Donegal Group Inc (DGICA)
15.94
+0.04
(+0.25%)
USD |
NASDAQ |
Nov 21, 16:00
15.94
0.00 (0.00%)
After-Hours: 17:58
Donegal Group Price: 15.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.86 | 15.90 | 15.67 | 15.90 | 71105.00 |
| Nov 19, 2024 | 15.62 | 15.90 | 15.40 | 15.89 | 78806.00 |
| Nov 18, 2024 | 15.66 | 15.90 | 15.66 | 15.68 | 60493.00 |
| Nov 15, 2024 | 15.97 | 16.00 | 15.71 | 15.79 | 93673.00 |
| Nov 14, 2024 | 15.00 | 15.87 | 14.62 | 15.84 | 172895.0 |
| Nov 13, 2024 | 15.93 | 16.00 | 15.76 | 15.89 | 119895.0 |
| Nov 12, 2024 | 15.77 | 16.00 | 15.70 | 15.90 | 170710.0 |
| Nov 11, 2024 | 15.85 | 16.00 | 15.50 | 15.90 | 149017.0 |
| Nov 08, 2024 | 15.69 | 15.98 | 15.66 | 15.70 | 81984.00 |
| Nov 07, 2024 | 15.69 | 15.80 | 15.39 | 15.71 | 69341.00 |
| Nov 06, 2024 | 15.50 | 15.72 | 15.41 | 15.72 | 156466.0 |
| Nov 05, 2024 | 15.04 | 15.50 | 15.04 | 15.50 | 46971.00 |
| Nov 04, 2024 | 14.98 | 15.26 | 14.95 | 15.12 | 49901.00 |
| Nov 01, 2024 | 15.16 | 15.26 | 15.06 | 15.15 | 50992.00 |
| Oct 31, 2024 | 15.53 | 15.54 | 15.10 | 15.16 | 85595.00 |
| Oct 30, 2024 | 15.60 | 15.63 | 15.46 | 15.46 | 33097.00 |
| Oct 29, 2024 | 15.50 | 15.67 | 15.18 | 15.65 | 120547.0 |
| Oct 28, 2024 | 15.31 | 15.54 | 15.29 | 15.42 | 45792.00 |
| Oct 25, 2024 | 15.75 | 15.75 | 15.12 | 15.16 | 53431.00 |
| Oct 24, 2024 | 15.29 | 15.84 | 14.99 | 15.79 | 119828.0 |
| Oct 23, 2024 | 14.42 | 14.64 | 14.29 | 14.54 | 31286.00 |
| Oct 22, 2024 | 14.49 | 14.49 | 14.23 | 14.45 | 19246.00 |
| Oct 21, 2024 | 15.01 | 15.01 | 14.53 | 14.60 | 36695.00 |
| Oct 18, 2024 | 15.08 | 15.08 | 14.70 | 14.88 | 25979.00 |
| Oct 17, 2024 | 14.99 | 15.21 | 14.91 | 15.05 | 36032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Mar 20 2020
17.12
Maximum
Jul 01 2022
14.51
Average
14.49
Median
Aug 17 2020
Price Benchmarks
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| Selective Insurance Group Inc | 96.36 |
| United Fire Group Inc | 29.76 |
| American Coastal Insurance Corp | 13.31 |
Price Related Metrics
| PE Ratio | 20.97 |
| PS Ratio | 0.5445 |
| PEG Ratio | 0.1445 |
| Price to Book Value | 1.052 |
| Price to Free Cash Flow | 12.74 |
| Earnings Yield | 4.77% |
| Market Cap | 540.30M |
| PEGY Ratio | 0.1404 |
| Normalized PE Ratio | 20.97 |