Donegal Group Inc (DGICA)
13.22
-0.15
(-1.12%)
USD |
NASDAQ |
May 09, 14:22
Donegal Group Price: 13.22 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 13.40 | 13.43 | 13.20 | 13.37 | 48654.00 |
May 07, 2024 | 13.46 | 13.50 | 13.32 | 13.36 | 40036.00 |
May 06, 2024 | 13.65 | 13.76 | 13.42 | 13.53 | 40055.00 |
May 03, 2024 | 13.62 | 13.62 | 13.40 | 13.55 | 27917.00 |
May 02, 2024 | 13.50 | 13.64 | 13.42 | 13.52 | 47234.00 |
May 01, 2024 | 13.55 | 13.71 | 13.36 | 13.50 | 61113.00 |
Apr 30, 2024 | 13.30 | 13.45 | 13.27 | 13.44 | 35024.00 |
Apr 29, 2024 | 13.40 | 13.53 | 13.34 | 13.35 | 44353.00 |
Apr 26, 2024 | 13.76 | 13.76 | 13.40 | 13.45 | 44912.00 |
Apr 25, 2024 | 14.03 | 14.07 | 13.80 | 13.85 | 48508.00 |
Apr 24, 2024 | 13.74 | 14.04 | 13.61 | 14.00 | 56354.00 |
Apr 23, 2024 | 13.75 | 13.93 | 13.73 | 13.80 | 39171.00 |
Apr 22, 2024 | 14.00 | 14.10 | 13.81 | 13.83 | 42845.00 |
Apr 19, 2024 | 13.55 | 14.08 | 13.55 | 14.02 | 61144.00 |
Apr 18, 2024 | 13.38 | 13.70 | 13.38 | 13.64 | 45400.00 |
Apr 17, 2024 | 13.56 | 13.56 | 13.36 | 13.38 | 33271.00 |
Apr 16, 2024 | 13.29 | 13.47 | 13.27 | 13.46 | 30942.00 |
Apr 15, 2024 | 13.39 | 13.39 | 13.19 | 13.31 | 41145.00 |
Apr 12, 2024 | 13.43 | 13.48 | 13.26 | 13.32 | 25687.00 |
Apr 11, 2024 | 13.40 | 13.56 | 13.25 | 13.40 | 56040.00 |
Apr 10, 2024 | 13.53 | 13.58 | 13.29 | 13.53 | 58287.00 |
Apr 09, 2024 | 13.73 | 13.79 | 13.50 | 13.72 | 33041.00 |
Apr 08, 2024 | 13.77 | 13.85 | 13.70 | 13.74 | 37164.00 |
Apr 05, 2024 | 13.93 | 13.93 | 13.66 | 13.77 | 33990.00 |
Apr 04, 2024 | 13.86 | 14.28 | 13.82 | 13.98 | 69646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.60
Minimum
Mar 20 2020
17.12
Maximum
Jul 01 2022
14.55
Average
14.50
Median
Jul 17 2019
Price Benchmarks
Cincinnati Financial Corp | 117.81 |
Safety Insurance Group Inc | 83.00 |
Selective Insurance Group Inc | 98.48 |
United Fire Group Inc | 22.82 |
American Coastal Insurance Corp | 10.81 |
Price Related Metrics
PE Ratio | 82.62 |
PS Ratio | 0.4656 |
Price to Book Value | 0.9101 |
Price to Free Cash Flow | 12.88 |
Earnings Yield | 1.21% |
Market Cap | 441.46M |
Normalized PE Ratio | 82.62 |